BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VH00 /
| 22/07/2024 16:20:38 | Chg. +1.790 | Volume | Bid17:17:22 | Ask17:17:22 | High | Low |
|---|---|---|---|---|---|---|
| 135.160EUR | +1.34% | 0 Turnover: 0.000 |
135.280Bid Size: 10,000 | 135.330Ask Size: 10,000 | 135.220 | 134.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:20:38 | 135.160 | 0 |
| 22/07/2024 | 15:20:36 | 135.220 | 0 |
| 22/07/2024 | 14:20:24 | 135.150 | 0 |
| 22/07/2024 | 13:20:21 | 135.110 | 0 |
| 22/07/2024 | 12:20:17 | 135.220 | 0 |
| 22/07/2024 | 11:20:30 | 135.040 | 0 |
| 22/07/2024 | 10:20:16 | 134.770 | 0 |
| 22/07/2024 | 09:20:17 | 134.250 | 0 |
| 22/07/2024 | 08:20:17 | 134.180 | 0 |
| 19/07/2024 | 21:40:15 | 133.370 | 0 |
| 19/07/2024 | 20:20:12 | 133.460 | 0 |
| 19/07/2024 | 19:20:16 | 133.410 | 0 |
| 19/07/2024 | 18:20:33 | 133.720 | 0 |
All quotes in EUR
