BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VH00 /
| 2024-07-26 9:40:10 PM | Chg. +1.920 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.260EUR | +1.45% | 0 Turnover: 0.000 |
134.490Bid Size: 2,000 | 134.590Ask Size: 2,000 | 134.520 | 132.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 134.260 | 0 |
| 2024-07-26 | 8:20:15 PM | 134.380 | 0 |
| 2024-07-26 | 7:20:12 PM | 134.520 | 0 |
| 2024-07-26 | 6:20:34 PM | 134.420 | 0 |
| 2024-07-26 | 5:20:29 PM | 134.120 | 0 |
| 2024-07-26 | 4:20:46 PM | 133.950 | 0 |
| 2024-07-26 | 3:20:38 PM | 133.590 | 0 |
| 2024-07-26 | 2:20:21 PM | 133.770 | 0 |
| 2024-07-26 | 1:20:20 PM | 133.500 | 0 |
| 2024-07-26 | 12:20:25 PM | 133.470 | 0 |
| 2024-07-26 | 11:20:24 AM | 133.370 | 0 |
| 2024-07-26 | 10:20:17 AM | 133.450 | 0 |
| 2024-07-26 | 9:20:11 AM | 132.050 | 0 |
All quotes in EUR
