BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VH26 /
| 2024-07-26 11:20:27 AM | Chg. +1.180 | Volume | Bid11:58:18 AM | Ask11:58:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.920EUR | +1.15% | 0 Turnover: 0.000 |
104.170Bid Size: 10,000 | 104.270Ask Size: 10,000 | 104.100 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:20:27 AM | 103.920 | 0 |
| 2024-07-26 | 10:20:23 AM | 104.100 | 0 |
| 2024-07-26 | 9:20:15 AM | 102.400 | 0 |
| 2024-07-26 | 8:20:24 AM | 102.950 | 0 |
| 2024-07-25 | 9:40:12 PM | 102.740 | 0 |
| 2024-07-25 | 8:20:19 PM | 103.100 | 0 |
| 2024-07-25 | 7:20:23 PM | 103.120 | 0 |
| 2024-07-25 | 6:20:51 PM | 103.100 | 0 |
| 2024-07-25 | 5:20:39 PM | 102.170 | 0 |
| 2024-07-25 | 4:20:46 PM | 100.950 | 0 |
| 2024-07-25 | 3:20:46 PM | 100.810 | 0 |
| 2024-07-25 | 2:20:22 PM | 99.680 | 0 |
| 2024-07-25 | 1:20:21 PM | 99.520 | 0 |
All quotes in EUR
