BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VH26 /
| 22/07/2024 16:20:48 | Chg. +2.250 | Volume | Bid17:17:17 | Ask17:17:17 | High | Low |
|---|---|---|---|---|---|---|
| 106.640EUR | +2.16% | 0 Turnover: 0.000 |
106.800Bid Size: 10,000 | 106.850Ask Size: 10,000 | 106.750 | 105.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 16:20:48 | 106.640 | 0 |
| 22/07/2024 | 15:20:52 | 106.750 | 0 |
| 22/07/2024 | 14:20:33 | 106.670 | 0 |
| 22/07/2024 | 13:20:24 | 106.590 | 0 |
| 22/07/2024 | 12:20:19 | 106.690 | 0 |
| 22/07/2024 | 11:20:37 | 106.490 | 0 |
| 22/07/2024 | 10:20:23 | 106.120 | 0 |
| 22/07/2024 | 09:20:20 | 105.470 | 0 |
| 22/07/2024 | 08:20:25 | 105.410 | 0 |
| 19/07/2024 | 21:40:19 | 104.390 | 0 |
| 19/07/2024 | 20:20:17 | 104.510 | 0 |
| 19/07/2024 | 19:20:23 | 104.440 | 0 |
| 19/07/2024 | 18:20:44 | 104.850 | 0 |
All quotes in EUR
