BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5VHX0 /
| 7/5/2024 5:20:31 PM | Chg. +0.030 | Volume | Bid6:18:38 PM | Ask6:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.330EUR | +0.02% | 0 Turnover: 0.000 |
139.270Bid Size: 2,000 | 139.370Ask Size: 2,000 | 139.600 | 138.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:20:31 PM | 139.330 | 0 |
| 7/5/2024 | 4:20:43 PM | 138.810 | 0 |
| 7/5/2024 | 3:20:42 PM | 139.570 | 0 |
| 7/5/2024 | 2:20:18 PM | 139.400 | 0 |
| 7/5/2024 | 1:20:28 PM | 139.390 | 0 |
| 7/5/2024 | 12:20:20 PM | 139.470 | 0 |
| 7/5/2024 | 11:20:28 AM | 139.600 | 0 |
| 7/5/2024 | 10:20:13 AM | 139.440 | 0 |
| 7/5/2024 | 9:20:11 AM | 139.530 | 0 |
| 7/5/2024 | 8:20:17 AM | 139.400 | 0 |
| 7/4/2024 | 9:40:16 PM | 139.300 | 0 |
| 7/4/2024 | 8:20:18 PM | 139.300 | 0 |
| 7/4/2024 | 7:20:11 PM | 139.330 | 0 |
All quotes in EUR
