BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R6A1 /
| 2024-07-26 9:20:11 AM | Chg. -0.220 | Volume | Bid10:04:44 AM | Ask10:04:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.310EUR | -0.21% | 0 Turnover: 0.000 |
102.900Bid Size: 98 | 102.950Ask Size: 98 | 102.640 | 102.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:11 AM | 102.310 | 0 |
| 2024-07-26 | 8:20:15 AM | 102.640 | 0 |
| 2024-07-25 | 9:40:13 PM | 102.530 | 0 |
| 2024-07-25 | 8:20:11 PM | 102.710 | 0 |
| 2024-07-25 | 7:20:12 PM | 102.720 | 0 |
| 2024-07-25 | 6:20:32 PM | 102.700 | 0 |
| 2024-07-25 | 5:20:29 PM | 102.160 | 0 |
| 2024-07-25 | 4:20:41 PM | 101.410 | 0 |
| 2024-07-25 | 3:20:34 PM | 101.410 | 0 |
| 2024-07-25 | 2:20:23 PM | 100.630 | 0 |
| 2024-07-25 | 1:20:19 PM | 100.520 | 0 |
| 2024-07-25 | 12:20:24 PM | 100.410 | 0 |
| 2024-07-25 | 11:20:27 AM | 101.040 | 0 |
All quotes in EUR
