BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R6H6 /
| 2024-07-26 9:20:14 AM | Chg. -0.780 | Volume | Bid9:52:26 AM | Ask9:52:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.710EUR | -0.70% | 0 Turnover: 0.000 |
113.020Bid Size: 89 | 113.320Ask Size: 89 | 111.850 | 110.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:14 AM | 110.710 | 0 |
| 2024-07-26 | 8:20:19 AM | 111.850 | 0 |
| 2024-07-25 | 9:40:16 PM | 111.490 | 0 |
| 2024-07-25 | 8:20:15 PM | 112.190 | 0 |
| 2024-07-25 | 7:20:17 PM | 112.230 | 0 |
| 2024-07-25 | 6:20:46 PM | 112.200 | 0 |
| 2024-07-25 | 5:20:35 PM | 110.290 | 0 |
| 2024-07-25 | 4:20:51 PM | 107.740 | 0 |
| 2024-07-25 | 3:20:40 PM | 107.350 | 0 |
| 2024-07-25 | 2:20:23 PM | 105.260 | 0 |
| 2024-07-25 | 1:20:19 PM | 104.960 | 0 |
| 2024-07-25 | 12:20:28 PM | 104.720 | 0 |
| 2024-07-25 | 11:20:31 AM | 106.820 | 0 |
All quotes in EUR
