BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R565 /
| 09/08/2024 13:20:25 | Chg. +0.700 | Volume | Bid13:39:25 | Ask13:39:25 | High | Low |
|---|---|---|---|---|---|---|
| 112.430EUR | +0.63% | 0 Turnover: 0.000 |
112.280Bid Size: 90 | 112.330Ask Size: 90 | 112.790 | 111.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:20:25 | 112.430 | 0 |
| 09/08/2024 | 12:20:20 | 112.490 | 0 |
| 09/08/2024 | 11:20:20 | 112.790 | 0 |
| 09/08/2024 | 10:20:19 | 112.720 | 0 |
| 09/08/2024 | 09:20:16 | 112.090 | 0 |
| 09/08/2024 | 08:20:18 | 111.760 | 0 |
| 08/08/2024 | 21:40:12 | 111.730 | 0 |
| 08/08/2024 | 20:20:17 | 111.850 | 0 |
| 08/08/2024 | 19:20:15 | 111.570 | 0 |
| 08/08/2024 | 18:20:33 | 111.580 | 0 |
| 08/08/2024 | 17:20:39 | 111.540 | 0 |
| 08/08/2024 | 16:20:36 | 111.530 | 0 |
| 08/08/2024 | 15:20:34 | 111.390 | 0 |
All quotes in EUR
