BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R6B9 /
| 2024-07-26 10:20:25 AM | Chg. +1.000 | Volume | Bid10:48:50 AM | Ask10:48:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 118.120EUR | +0.85% | 0 Turnover: 0.000 |
118.370Bid Size: 85 | 118.420Ask Size: 85 | 118.120 | 116.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:20:25 AM | 118.120 | 0 |
| 2024-07-26 | 9:20:14 AM | 116.860 | 0 |
| 2024-07-26 | 8:20:19 AM | 117.240 | 0 |
| 2024-07-25 | 9:40:16 PM | 117.120 | 0 |
| 2024-07-25 | 8:20:15 PM | 117.390 | 0 |
| 2024-07-25 | 7:20:16 PM | 117.400 | 0 |
| 2024-07-25 | 6:20:46 PM | 117.380 | 0 |
| 2024-07-25 | 5:20:42 PM | 116.680 | 0 |
| 2024-07-25 | 4:20:51 PM | 115.690 | 0 |
| 2024-07-25 | 3:20:40 PM | 115.720 | 0 |
| 2024-07-25 | 2:20:23 PM | 114.750 | 0 |
| 2024-07-25 | 1:20:22 PM | 114.640 | 0 |
| 2024-07-25 | 12:20:28 PM | 114.450 | 0 |
All quotes in EUR
