BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R6B9 /
| 09/07/2024 21:40:18 | Chg. -2.100 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 117.170EUR | -1.76% | 0 Turnover: 0.000 |
117.190Bid Size: 86 | 117.290Ask Size: 86 | 119.220 | 117.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:18 | 117.170 | 0 |
| 09/07/2024 | 20:20:15 | 117.170 | 0 |
| 09/07/2024 | 19:20:14 | 117.280 | 0 |
| 09/07/2024 | 18:20:42 | 117.200 | 0 |
| 09/07/2024 | 17:20:32 | 117.000 | 0 |
| 09/07/2024 | 16:20:49 | 117.810 | 0 |
| 09/07/2024 | 15:20:52 | 118.150 | 0 |
| 09/07/2024 | 14:20:32 | 118.560 | 0 |
| 09/07/2024 | 13:20:33 | 118.470 | 0 |
| 09/07/2024 | 12:20:24 | 118.920 | 0 |
| 09/07/2024 | 11:20:27 | 118.910 | 0 |
| 09/07/2024 | 10:20:23 | 118.880 | 0 |
| 09/07/2024 | 09:20:19 | 118.390 | 0 |
All quotes in EUR
