BNP Paribas Bonus Zert CAC 40 26..../ DE000PC5R5U1 /
| 2024-07-25 9:40:13 PM | Chg. -0.020 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.860EUR | -0.02% | 0 Turnover: 0.000 |
106.830Bid Size: 94 | 106.930Ask Size: 94 | 106.870 | 106.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:13 PM | 106.860 | 0 |
| 2024-07-25 | 8:20:11 PM | 106.870 | 0 |
| 2024-07-25 | 7:20:12 PM | 106.870 | 0 |
| 2024-07-25 | 6:20:32 PM | 106.860 | 0 |
| 2024-07-25 | 5:20:29 PM | 106.850 | 0 |
| 2024-07-25 | 4:20:41 PM | 106.760 | 0 |
| 2024-07-25 | 3:20:34 PM | 106.800 | 0 |
| 2024-07-25 | 2:20:23 PM | 106.720 | 0 |
| 2024-07-25 | 1:20:19 PM | 106.710 | 0 |
| 2024-07-25 | 12:20:24 PM | 106.700 | 0 |
| 2024-07-25 | 11:20:27 AM | 106.750 | 0 |
| 2024-07-25 | 10:20:17 AM | 106.700 | 0 |
| 2024-07-25 | 9:20:15 AM | 106.760 | 0 |
All quotes in EUR
