BNP Paribas Bonus Zert BNTX 30.12.../ DE000PC1TRK9 /
| 10/18/2024 9:50:18 PM | Chg. -0.26 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.26EUR | -0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.42 | 75.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:18 PM | 76.26 | 0 |
| 10/18/2024 | 9:30:37 PM | 76.25 | 0 |
| 10/18/2024 | 9:00:35 PM | 76.25 | 0 |
| 10/18/2024 | 8:30:35 PM | 76.24 | 0 |
| 10/18/2024 | 8:00:32 PM | 76.24 | 0 |
| 10/18/2024 | 7:30:33 PM | 76.24 | 0 |
| 10/18/2024 | 7:00:33 PM | 76.25 | 0 |
| 10/18/2024 | 6:30:35 PM | 76.25 | 0 |
| 10/18/2024 | 6:00:35 PM | 76.31 | 0 |
| 10/18/2024 | 5:30:55 PM | 76.23 | 0 |
| 10/18/2024 | 5:01:00 PM | 76.24 | 0 |
| 10/18/2024 | 4:30:51 PM | 76.24 | 0 |
| 10/18/2024 | 4:00:55 PM | 76.31 | 0 |
All quotes in EUR
