| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:31:16 PM | 76.27 | 0 |
| 2024-10-18 | 3:00:42 PM | 76.34 | 0 |
| 2024-10-18 | 2:30:56 PM | 76.34 | 0 |
| 2024-10-18 | 2:00:55 PM | 76.34 | 0 |
| 2024-10-18 | 1:30:50 PM | 76.41 | 0 |
| 2024-10-18 | 1:00:41 PM | 76.41 | 0 |
| 2024-10-18 | 12:30:46 PM | 76.41 | 0 |
| 2024-10-18 | 12:00:36 PM | 76.41 | 0 |
| 2024-10-18 | 11:31:15 AM | 76.41 | 0 |
| 2024-10-18 | 11:01:15 AM | 76.41 | 0 |
| 2024-10-18 | 10:30:42 AM | 76.42 | 0 |
| 2024-10-18 | 10:00:59 AM | 76.42 | 0 |
| 2024-10-18 | 9:46:56 AM | 76.42 | 0 |