BNP Paribas Bonus Zert BNTX 30.12.../ DE000PN7M981 /
| 10/18/2024 9:50:04 PM | Chg. -0.60 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.37EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.82 | 117.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:04 PM | 117.37 | 0 |
| 10/18/2024 | 9:30:08 PM | 117.29 | 0 |
| 10/18/2024 | 9:00:07 PM | 117.32 | 0 |
| 10/18/2024 | 8:30:09 PM | 117.26 | 0 |
| 10/18/2024 | 8:00:09 PM | 117.21 | 0 |
| 10/18/2024 | 7:30:09 PM | 117.18 | 0 |
| 10/18/2024 | 7:00:08 PM | 117.26 | 0 |
| 10/18/2024 | 6:30:07 PM | 117.31 | 0 |
| 10/18/2024 | 6:00:09 PM | 117.44 | 0 |
| 10/18/2024 | 5:30:17 PM | 117.20 | 0 |
| 10/18/2024 | 5:00:19 PM | 117.26 | 0 |
| 10/18/2024 | 4:30:18 PM | 117.32 | 0 |
| 10/18/2024 | 4:00:19 PM | 117.43 | 0 |
All quotes in EUR
