| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:00:45 PM | 113.47 | 0 |
| 2024-09-25 | 11:31:38 AM | 113.50 | 0 |
| 2024-09-25 | 11:01:55 AM | 113.46 | 0 |
| 2024-09-25 | 10:30:54 AM | 113.45 | 0 |
| 2024-09-25 | 10:01:35 AM | 113.39 | 0 |
| 2024-09-25 | 9:47:24 AM | 113.41 | 0 |
| 2024-09-25 | 9:31:55 AM | 113.44 | 0 |
| 2024-09-25 | 9:01:12 AM | 113.45 | 0 |
| 2024-09-25 | 8:31:31 AM | 113.41 | 0 |
| 2024-09-25 | 8:00:54 AM | 113.24 | 0 |
| 2024-09-24 | 9:50:29 PM | 113.58 | 0 |
| 2024-09-24 | 9:30:43 PM | 113.62 | 0 |
| 2024-09-24 | 9:00:45 PM | 113.75 | 0 |