BNP Paribas Bonus Zert BNTX 30.12.../ DE000PN7M965 /
| 9/27/2024 9:50:08 PM | Chg. +0.68 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.11EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.35 | 104.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:08 PM | 105.11 | 0 |
| 9/27/2024 | 9:30:16 PM | 105.11 | 0 |
| 9/27/2024 | 9:00:14 PM | 105.11 | 0 |
| 9/27/2024 | 8:30:16 PM | 105.12 | 0 |
| 9/27/2024 | 8:00:20 PM | 105.13 | 0 |
| 9/27/2024 | 7:30:15 PM | 105.14 | 0 |
| 9/27/2024 | 7:00:17 PM | 105.23 | 0 |
| 9/27/2024 | 6:30:20 PM | 105.22 | 0 |
| 9/27/2024 | 6:00:20 PM | 105.14 | 0 |
| 9/27/2024 | 5:30:32 PM | 105.03 | 0 |
| 9/27/2024 | 5:00:22 PM | 104.96 | 0 |
| 9/27/2024 | 4:30:27 PM | 104.92 | 0 |
| 9/27/2024 | 4:00:29 PM | 104.82 | 0 |
All quotes in EUR
