| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:30:27 PM | 108.61 | 0 |
| 2024-10-18 | 3:00:13 PM | 108.71 | 0 |
| 2024-10-18 | 2:30:20 PM | 108.72 | 0 |
| 2024-10-18 | 2:00:16 PM | 108.72 | 0 |
| 2024-10-18 | 1:30:19 PM | 108.81 | 0 |
| 2024-10-18 | 1:00:12 PM | 108.82 | 0 |
| 2024-10-18 | 12:30:15 PM | 108.81 | 0 |
| 2024-10-18 | 12:00:14 PM | 108.82 | 0 |
| 2024-10-18 | 11:30:26 AM | 108.81 | 0 |
| 2024-10-18 | 11:00:24 AM | 108.82 | 0 |
| 2024-10-18 | 10:30:16 AM | 108.84 | 0 |
| 2024-10-18 | 10:00:26 AM | 108.85 | 0 |
| 2024-10-18 | 9:46:42 AM | 108.85 | 0 |