BNP Paribas Bonus Zert BNTX 30.12.../ DE000PN7NAA3 /
| 2024-10-18 9:40:15 PM | Chg. -4.150 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.120EUR | -3.94% | 0 Turnover: 0.000 |
101.740Bid Size: 2,400 | -Ask Size: - | 104.460 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:15 PM | 101.120 | 0 |
| 2024-10-18 | 8:20:18 PM | 101.180 | 0 |
| 2024-10-18 | 7:20:17 PM | 100.990 | 0 |
| 2024-10-18 | 6:20:41 PM | 101.410 | 0 |
| 2024-10-18 | 5:20:37 PM | 100.270 | 0 |
| 2024-10-18 | 4:20:42 PM | 102.310 | 0 |
| 2024-10-18 | 3:20:32 PM | 102.500 | 0 |
| 2024-10-18 | 2:20:25 PM | 103.720 | 0 |
| 2024-10-18 | 1:20:22 PM | 103.840 | 0 |
| 2024-10-18 | 12:20:28 PM | 103.960 | 0 |
| 2024-10-18 | 11:20:22 AM | 104.090 | 0 |
| 2024-10-18 | 10:20:18 AM | 104.390 | 0 |
| 2024-10-18 | 9:20:11 AM | 104.460 | 0 |
All quotes in EUR
