BNP Paribas Bonus Zert BNTX 30.12.../ DE000PN7NAC9 /
| 2024-10-18 9:40:19 PM | Chg. -4.420 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | -4.17% | 0 Turnover: 0.000 |
102.140Bid Size: 2,400 | -Ask Size: - | 105.040 | 100.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:19 PM | 101.500 | 0 |
| 2024-10-18 | 8:20:25 PM | 101.560 | 0 |
| 2024-10-18 | 7:20:19 PM | 101.360 | 0 |
| 2024-10-18 | 6:20:53 PM | 101.800 | 0 |
| 2024-10-18 | 5:20:41 PM | 100.630 | 0 |
| 2024-10-18 | 4:20:52 PM | 102.780 | 0 |
| 2024-10-18 | 3:20:41 PM | 102.970 | 0 |
| 2024-10-18 | 2:20:30 PM | 104.260 | 0 |
| 2024-10-18 | 1:20:29 PM | 104.380 | 0 |
| 2024-10-18 | 12:20:34 PM | 104.510 | 0 |
| 2024-10-18 | 11:20:24 AM | 104.640 | 0 |
| 2024-10-18 | 10:20:37 AM | 104.970 | 0 |
| 2024-10-18 | 9:20:15 AM | 105.040 | 0 |
All quotes in EUR
