BNP Paribas Bonus Zert BNTX 30.12.../ DE000PN7M965 /
| 27/09/2024 21:40:10 | Chg. +0.730 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 105.110EUR | +0.70% | 0 Turnover: 0.000 |
105.100Bid Size: 2,300 | 105.450Ask Size: 2,300 | 105.400 | 104.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 21:40:10 | 105.110 | 0 |
| 27/09/2024 | 20:20:19 | 105.130 | 0 |
| 27/09/2024 | 19:20:19 | 105.210 | 0 |
| 27/09/2024 | 18:20:40 | 105.220 | 0 |
| 27/09/2024 | 17:20:30 | 105.040 | 0 |
| 27/09/2024 | 16:20:43 | 104.900 | 0 |
| 27/09/2024 | 15:20:41 | 104.800 | 0 |
| 27/09/2024 | 14:20:24 | 105.100 | 0 |
| 27/09/2024 | 13:20:31 | 105.000 | 0 |
| 27/09/2024 | 12:20:17 | 105.140 | 0 |
| 27/09/2024 | 11:20:28 | 105.310 | 0 |
| 27/09/2024 | 10:20:15 | 105.400 | 0 |
| 27/09/2024 | 09:20:20 | 105.220 | 0 |
All quotes in EUR
