| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:15 AM | 105.050 | 0 |
| 2024-09-26 | 9:40:19 PM | 104.380 | 0 |
| 2024-09-26 | 8:20:14 PM | 104.460 | 0 |
| 2024-09-26 | 7:20:23 PM | 104.480 | 0 |
| 2024-09-26 | 5:20:22 PM | 104.500 | 0 |
| 2024-09-26 | 4:20:44 PM | 104.790 | 0 |
| 2024-09-26 | 3:20:43 PM | 105.170 | 0 |
| 2024-09-26 | 2:20:31 PM | 105.000 | 0 |
| 2024-09-26 | 1:20:25 PM | 105.140 | 0 |
| 2024-09-26 | 12:20:30 PM | 105.230 | 0 |
| 2024-09-26 | 11:20:22 AM | 105.220 | 0 |
| 2024-09-26 | 10:20:23 AM | 105.310 | 0 |
| 2024-09-26 | 9:20:20 AM | 105.160 | 0 |