BNP Paribas Bonus Zert BNTX 30.12.../ DE000PN7M957 /
| 9/27/2024 9:40:13 PM | Chg. +0.590 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.030EUR | +0.73% | 0 Turnover: 0.000 |
81.030Bid Size: 3,000 | 81.380Ask Size: 3,000 | 81.240 | 80.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:40:13 PM | 81.030 | 0 |
| 9/27/2024 | 8:20:27 PM | 81.030 | 0 |
| 9/27/2024 | 7:20:25 PM | 81.100 | 0 |
| 9/27/2024 | 6:20:52 PM | 81.100 | 0 |
| 9/27/2024 | 5:20:31 PM | 80.970 | 0 |
| 9/27/2024 | 4:20:57 PM | 80.880 | 0 |
| 9/27/2024 | 3:20:51 PM | 80.770 | 0 |
| 9/27/2024 | 2:20:29 PM | 81.030 | 0 |
| 9/27/2024 | 1:20:39 PM | 80.950 | 0 |
| 9/27/2024 | 12:20:20 PM | 81.040 | 0 |
| 9/27/2024 | 11:20:35 AM | 81.170 | 0 |
| 9/27/2024 | 10:20:28 AM | 81.240 | 0 |
| 9/27/2024 | 9:20:27 AM | 81.140 | 0 |
All quotes in EUR
