| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:20:22 AM | 81.010 | 0 |
| 2024-09-26 | 9:40:24 PM | 80.440 | 0 |
| 2024-09-26 | 8:20:21 PM | 80.500 | 0 |
| 2024-09-26 | 7:20:32 PM | 80.510 | 0 |
| 2024-09-26 | 5:20:37 PM | 80.540 | 0 |
| 2024-09-26 | 4:20:59 PM | 80.740 | 0 |
| 2024-09-26 | 3:20:57 PM | 81.140 | 0 |
| 2024-09-26 | 2:20:37 PM | 80.990 | 0 |
| 2024-09-26 | 1:20:34 PM | 81.080 | 0 |
| 2024-09-26 | 12:20:37 PM | 81.140 | 0 |
| 2024-09-26 | 11:20:19 AM | 81.130 | 0 |
| 2024-09-26 | 10:20:30 AM | 81.200 | 0 |
| 2024-09-26 | 9:20:35 AM | 81.060 | 0 |