BNP Paribas Bonus Zert BMW 30.12..../ DE000PC659L0 /
| 2024-07-31 6:20:38 PM | Chg. -3.440 | Volume | Bid7:00:17 PM | Ask7:00:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.000EUR | -3.23% | 0 Turnover: 0.000 |
103.880Bid Size: 200 | 104.390Ask Size: 200 | 108.810 | 102.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:38 PM | 103.000 | 0 |
| 2024-07-31 | 5:20:36 PM | 102.390 | 0 |
| 2024-07-31 | 4:20:37 PM | 103.500 | 0 |
| 2024-07-31 | 3:20:46 PM | 103.660 | 0 |
| 2024-07-31 | 2:20:28 PM | 104.490 | 0 |
| 2024-07-31 | 1:20:20 PM | 104.520 | 0 |
| 2024-07-31 | 12:20:23 PM | 106.190 | 0 |
| 2024-07-31 | 11:20:25 AM | 105.800 | 0 |
| 2024-07-31 | 10:20:21 AM | 106.140 | 0 |
| 2024-07-31 | 9:20:15 AM | 107.380 | 0 |
| 2024-07-31 | 8:20:22 AM | 108.810 | 0 |
| 2024-07-30 | 9:40:18 PM | 106.440 | 0 |
| 2024-07-30 | 8:20:19 PM | 106.650 | 0 |
All quotes in EUR
