BNP Paribas Bonus Zert BMW 30.12..../ DE000PE9WAG8 /
| 31/07/2024 21:40:15 | Chg. -2.990 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 104.910EUR | -2.77% | 0 Turnover: 0.000 |
104.780Bid Size: 200 | 105.270Ask Size: 200 | 109.740 | 104.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:40:15 | 104.910 | 0 |
| 31/07/2024 | 20:20:19 | 105.140 | 0 |
| 31/07/2024 | 19:20:14 | 105.790 | 0 |
| 31/07/2024 | 18:20:50 | 105.110 | 0 |
| 31/07/2024 | 17:20:33 | 104.630 | 0 |
| 31/07/2024 | 16:20:52 | 105.530 | 0 |
| 31/07/2024 | 15:20:40 | 105.720 | 0 |
| 31/07/2024 | 14:20:22 | 106.360 | 0 |
| 31/07/2024 | 13:20:33 | 106.370 | 0 |
| 31/07/2024 | 12:20:35 | 107.660 | 0 |
| 31/07/2024 | 11:20:33 | 107.400 | 0 |
| 31/07/2024 | 10:20:16 | 107.720 | 0 |
| 31/07/2024 | 09:20:19 | 108.660 | 0 |
All quotes in EUR
