BNP Paribas Bonus Zert BMW 29.12..../ DE000PC75SR7 /
| 26/06/2024 21:40:18 | Chg. -1.550 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 79.570EUR | -1.91% | 0 Turnover: 0.000 |
79.560Bid Size: 1,200 | 80.020Ask Size: 1,200 | 81.390 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:40:18 | 79.570 | 0 |
| 26/06/2024 | 20:20:22 | 79.550 | 0 |
| 26/06/2024 | 19:20:14 | 79.550 | 0 |
| 26/06/2024 | 18:20:43 | 79.600 | 0 |
| 26/06/2024 | 17:20:41 | 79.640 | 0 |
| 26/06/2024 | 16:20:51 | 79.490 | 0 |
| 26/06/2024 | 15:20:45 | 79.290 | 0 |
| 26/06/2024 | 14:20:33 | 79.330 | 0 |
| 26/06/2024 | 13:20:38 | 79.680 | 0 |
| 26/06/2024 | 12:20:20 | 80.040 | 0 |
| 26/06/2024 | 11:20:33 | 80.380 | 0 |
| 26/06/2024 | 10:20:22 | 80.550 | 0 |
| 26/06/2024 | 09:20:24 | 80.770 | 0 |
All quotes in EUR
