BNP Paribas Bonus Zert BMW 29.12..../ DE000PC7GBT8 /
| 05/07/2024 21:40:17 | Chg. -0.540 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 105.160EUR | -0.51% | 0 Turnover: 0.000 |
105.160Bid Size: 500 | 106.070Ask Size: 500 | 106.520 | 104.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:17 | 105.160 | 0 |
| 05/07/2024 | 20:20:14 | 104.950 | 0 |
| 05/07/2024 | 19:20:31 | 104.850 | 0 |
| 05/07/2024 | 18:20:54 | 104.970 | 0 |
| 05/07/2024 | 17:20:44 | 104.710 | 0 |
| 05/07/2024 | 16:20:43 | 104.670 | 0 |
| 05/07/2024 | 15:20:57 | 106.390 | 0 |
| 05/07/2024 | 14:20:21 | 105.880 | 0 |
| 05/07/2024 | 13:20:21 | 105.940 | 0 |
| 05/07/2024 | 12:20:32 | 106.220 | 0 |
| 05/07/2024 | 11:20:23 | 106.520 | 0 |
| 05/07/2024 | 10:20:24 | 106.390 | 0 |
| 05/07/2024 | 09:20:29 | 105.780 | 0 |
All quotes in EUR
