| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:27 AM | 101.130 | 0 |
| 2024-08-29 | 9:40:14 PM | 100.560 | 0 |
| 2024-08-29 | 8:20:15 PM | 101.060 | 0 |
| 2024-08-29 | 7:20:25 PM | 101.020 | 0 |
| 2024-08-29 | 6:20:51 PM | 101.420 | 0 |
| 2024-08-29 | 5:20:35 PM | 100.890 | 0 |
| 2024-08-29 | 4:21:01 PM | 100.720 | 0 |
| 2024-08-29 | 3:20:54 PM | 100.460 | 0 |
| 2024-08-29 | 2:20:21 PM | 100.310 | 0 |
| 2024-08-29 | 1:20:29 PM | 100.530 | 0 |
| 2024-08-29 | 12:20:32 PM | 101.060 | 0 |
| 2024-08-29 | 11:20:37 AM | 101.340 | 0 |
| 2024-08-29 | 10:20:29 AM | 101.730 | 0 |