BNP Paribas Bonus Zert BMW 29.12..../ DE000PC7C183 /
| 9/2/2024 9:40:16 PM | Chg. +0.120 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.510EUR | +0.15% | 0 Turnover: 0.000 |
79.490Bid Size: 2,200 | 79.930Ask Size: 2,200 | 79.520 | 79.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:16 PM | 79.510 | 0 |
| 9/2/2024 | 8:20:15 PM | 79.500 | 0 |
| 9/2/2024 | 7:20:19 PM | 79.490 | 0 |
| 9/2/2024 | 6:20:33 PM | 79.490 | 0 |
| 9/2/2024 | 5:20:42 PM | 79.490 | 0 |
| 9/2/2024 | 4:20:41 PM | 79.460 | 0 |
| 9/2/2024 | 3:20:42 PM | 79.490 | 0 |
| 9/2/2024 | 2:20:28 PM | 79.520 | 0 |
| 9/2/2024 | 1:20:24 PM | 79.480 | 0 |
| 9/2/2024 | 12:20:25 PM | 79.490 | 0 |
| 9/2/2024 | 11:20:23 AM | 79.480 | 0 |
| 9/2/2024 | 10:20:13 AM | 79.480 | 0 |
| 9/2/2024 | 9:20:14 AM | 79.500 | 0 |
All quotes in EUR
