| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 08:20:11 | 81.580 | 0 |
| 07/11/2024 | 21:40:16 | 81.550 | 0 |
| 07/11/2024 | 20:20:15 | 81.550 | 0 |
| 07/11/2024 | 19:20:16 | 81.550 | 0 |
| 07/11/2024 | 18:20:32 | 81.560 | 0 |
| 07/11/2024 | 17:20:31 | 81.590 | 0 |
| 07/11/2024 | 16:20:40 | 81.600 | 0 |
| 07/11/2024 | 15:20:39 | 81.590 | 0 |
| 07/11/2024 | 14:20:35 | 81.580 | 0 |
| 07/11/2024 | 13:20:39 | 81.580 | 0 |
| 07/11/2024 | 12:20:34 | 81.600 | 0 |
| 07/11/2024 | 11:20:19 | 81.610 | 0 |
| 07/11/2024 | 10:20:15 | 81.600 | 0 |