BNP Paribas Bonus Zert BMW 29.12..../ DE000PC7C183 /
| 05/07/2024 21:40:20 | Chg. +0.260 | Volume | Bid21:59:25 | Ask21:59:25 | High | Low |
|---|---|---|---|---|---|---|
| 76.590EUR | +0.34% | 0 Turnover: 0.000 |
76.590Bid Size: 2,200 | 77.050Ask Size: 2,200 | 76.670 | 76.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:20 | 76.590 | 0 |
| 05/07/2024 | 20:20:15 | 76.630 | 0 |
| 05/07/2024 | 19:20:18 | 76.650 | 0 |
| 05/07/2024 | 18:20:38 | 76.620 | 0 |
| 05/07/2024 | 17:20:41 | 76.670 | 0 |
| 05/07/2024 | 16:20:50 | 76.630 | 0 |
| 05/07/2024 | 15:20:48 | 76.230 | 0 |
| 05/07/2024 | 14:20:21 | 76.300 | 0 |
| 05/07/2024 | 13:20:22 | 76.290 | 0 |
| 05/07/2024 | 12:20:22 | 76.220 | 0 |
| 05/07/2024 | 11:20:24 | 76.180 | 0 |
| 05/07/2024 | 10:20:16 | 76.200 | 0 |
| 05/07/2024 | 09:20:19 | 76.350 | 0 |
All quotes in EUR
