BNP Paribas Bonus Zert BMW 29.12..../ DE000PC659X5 /
| 9/5/2024 9:40:11 PM | Chg. -0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.940EUR | -0.09% | 0 Turnover: 0.000 |
75.930Bid Size: 1,100 | 76.350Ask Size: 1,100 | 76.770 | 75.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:40:11 PM | 75.940 | 0 |
| 9/5/2024 | 8:20:12 PM | 75.970 | 0 |
| 9/5/2024 | 7:20:12 PM | 75.930 | 0 |
| 9/5/2024 | 6:20:41 PM | 75.920 | 0 |
| 9/5/2024 | 5:20:33 PM | 75.980 | 0 |
| 9/5/2024 | 4:20:36 PM | 76.150 | 0 |
| 9/5/2024 | 3:20:45 PM | 76.540 | 0 |
| 9/5/2024 | 2:20:20 PM | 76.740 | 0 |
| 9/5/2024 | 1:20:23 PM | 76.770 | 0 |
| 9/5/2024 | 12:20:27 PM | 76.590 | 0 |
| 9/5/2024 | 11:20:30 AM | 76.430 | 0 |
| 9/5/2024 | 10:20:21 AM | 76.180 | 0 |
| 9/5/2024 | 9:20:19 AM | 76.240 | 0 |
All quotes in EUR
