BNP Paribas Bonus Zert BMW 29.12..../ DE000PC659X5 /
| 2024-07-30 2:20:23 PM | Chg. -0.120 | Volume | Bid2:50:24 PM | Ask2:50:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.940EUR | -0.15% | 0 Turnover: 0.000 |
79.040Bid Size: 5,000 | 79.060Ask Size: 5,000 | 79.230 | 78.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:23 PM | 78.940 | 0 |
| 2024-07-30 | 1:20:31 PM | 78.980 | 0 |
| 2024-07-30 | 12:20:24 PM | 79.030 | 0 |
| 2024-07-30 | 11:20:30 AM | 79.200 | 0 |
| 2024-07-30 | 10:20:15 AM | 79.180 | 0 |
| 2024-07-30 | 9:20:14 AM | 79.230 | 0 |
| 2024-07-30 | 8:20:19 AM | 79.040 | 0 |
| 2024-07-29 | 9:40:13 PM | 79.060 | 0 |
| 2024-07-29 | 8:20:16 PM | 79.070 | 0 |
| 2024-07-29 | 7:20:12 PM | 79.120 | 0 |
| 2024-07-29 | 6:20:38 PM | 79.120 | 0 |
| 2024-07-29 | 5:20:29 PM | 78.850 | 0 |
| 2024-07-29 | 4:20:40 PM | 78.890 | 0 |
All quotes in EUR
