BNP Paribas Bonus Zert BMW 29.12..../ DE000PC65947 /
| 9/2/2024 9:40:15 PM | Chg. -0.760 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 77.850EUR | -0.97% | 0 Turnover: 0.000 |
78.010Bid Size: 1,000 | -Ask Size: - | 78.840 | 77.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:40:15 PM | 77.850 | 0 |
| 9/2/2024 | 8:20:25 PM | 77.940 | 0 |
| 9/2/2024 | 7:20:16 PM | 77.990 | 0 |
| 9/2/2024 | 6:20:49 PM | 77.960 | 0 |
| 9/2/2024 | 5:20:38 PM | 78.000 | 0 |
| 9/2/2024 | 4:20:53 PM | 78.270 | 0 |
| 9/2/2024 | 3:20:54 PM | 78.180 | 0 |
| 9/2/2024 | 2:20:36 PM | 77.880 | 0 |
| 9/2/2024 | 1:20:27 PM | 78.060 | 0 |
| 9/2/2024 | 12:20:31 PM | 78.190 | 0 |
| 9/2/2024 | 11:20:24 AM | 78.140 | 0 |
| 9/2/2024 | 10:20:14 AM | 78.040 | 0 |
| 9/2/2024 | 9:20:20 AM | 77.980 | 0 |
All quotes in EUR
