| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:33 AM | 85.830 | 0 |
| 2024-07-25 | 9:40:18 PM | 86.340 | 0 |
| 2024-07-25 | 8:20:24 PM | 86.480 | 0 |
| 2024-07-25 | 7:20:28 PM | 86.530 | 0 |
| 2024-07-25 | 6:20:55 PM | 86.380 | 0 |
| 2024-07-25 | 5:20:49 PM | 86.300 | 0 |
| 2024-07-25 | 4:20:48 PM | 85.910 | 0 |
| 2024-07-25 | 3:20:55 PM | 85.240 | 0 |
| 2024-07-25 | 2:20:32 PM | 84.750 | 0 |
| 2024-07-25 | 1:20:29 PM | 84.930 | 0 |
| 2024-07-25 | 12:20:20 PM | 84.900 | 0 |
| 2024-07-25 | 11:20:35 AM | 85.530 | 0 |
| 2024-07-25 | 10:20:24 AM | 85.040 | 0 |