BNP Paribas Bonus Zert BMW 27.03..../ DE000PN8GW04 /
| 08/07/2024 17:20:32 | Chg. +0.070 | Volume | Bid17:29:06 | Ask17:29:06 | High | Low |
|---|---|---|---|---|---|---|
| 124.490EUR | +0.06% | 0 Turnover: 0.000 |
124.450Bid Size: 3,000 | 124.470Ask Size: 3,000 | 124.620 | 124.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:20:32 | 124.490 | 0 |
| 08/07/2024 | 16:20:38 | 124.280 | 0 |
| 08/07/2024 | 15:20:40 | 124.600 | 0 |
| 08/07/2024 | 14:20:25 | 124.590 | 0 |
| 08/07/2024 | 13:20:25 | 124.550 | 0 |
| 08/07/2024 | 12:20:28 | 124.400 | 0 |
| 08/07/2024 | 11:20:30 | 124.420 | 0 |
| 08/07/2024 | 10:20:13 | 124.620 | 0 |
| 08/07/2024 | 09:20:12 | 124.210 | 0 |
| 08/07/2024 | 08:20:12 | 124.330 | 0 |
| 05/07/2024 | 21:40:17 | 124.420 | 0 |
| 05/07/2024 | 20:20:18 | 124.290 | 0 |
| 05/07/2024 | 19:20:14 | 124.230 | 0 |
All quotes in EUR
