BNP Paribas Bonus Zert BMW 27.03..../ DE000PN8GW04 /
| 2024-07-08 2:20:25 PM | Chg. +0.170 | Volume | Bid3:04:10 PM | Ask3:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.590EUR | +0.14% | 0 Turnover: 0.000 |
124.850Bid Size: 3,000 | 124.870Ask Size: 3,000 | 124.620 | 124.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 2:20:25 PM | 124.590 | 0 |
| 2024-07-08 | 1:20:25 PM | 124.550 | 0 |
| 2024-07-08 | 12:20:28 PM | 124.400 | 0 |
| 2024-07-08 | 11:20:30 AM | 124.420 | 0 |
| 2024-07-08 | 10:20:13 AM | 124.620 | 0 |
| 2024-07-08 | 9:20:12 AM | 124.210 | 0 |
| 2024-07-08 | 8:20:12 AM | 124.330 | 0 |
| 2024-07-05 | 9:40:17 PM | 124.420 | 0 |
| 2024-07-05 | 8:20:18 PM | 124.290 | 0 |
| 2024-07-05 | 7:20:14 PM | 124.230 | 0 |
| 2024-07-05 | 6:20:33 PM | 124.300 | 0 |
| 2024-07-05 | 5:20:29 PM | 124.170 | 0 |
| 2024-07-05 | 4:20:48 PM | 124.120 | 0 |
All quotes in EUR
