BNP Paribas Bonus Zert BMW 26.09..../ DE000PC659E5 /
| 2024-08-01 2:20:31 PM | Chg. -2.270 | Volume | Bid2:27:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 83.520EUR | -2.65% | 0 Turnover: 0.000 |
83.600Bid Size: 4,500 | -Ask Size: - | 84.320 | 81.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:31 PM | 83.520 | 0 |
| 2024-08-01 | 1:20:30 PM | 83.750 | 0 |
| 2024-08-01 | 12:20:29 PM | 83.570 | 0 |
| 2024-08-01 | 11:20:21 AM | 82.710 | 0 |
| 2024-08-01 | 10:20:16 AM | 81.690 | 0 |
| 2024-08-01 | 9:20:20 AM | 82.250 | 0 |
| 2024-08-01 | 8:20:18 AM | 84.320 | 0 |
| 2024-07-31 | 9:40:15 PM | 85.790 | 0 |
| 2024-07-31 | 8:20:15 PM | 85.860 | 0 |
| 2024-07-31 | 7:20:11 PM | 86.060 | 0 |
| 2024-07-31 | 6:20:34 PM | 85.850 | 0 |
| 2024-07-31 | 5:20:42 PM | 85.710 | 0 |
| 2024-07-31 | 4:20:48 PM | 85.940 | 0 |
All quotes in EUR
