BNP Paribas Bonus Zert BMW 26.06..../ DE000PC659S5 /
| 28/06/2024 21:40:17 | Chg. +0.440 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 106.590EUR | +0.41% | 0 Turnover: 0.000 |
106.850Bid Size: 300 | 107.330Ask Size: 300 | 107.520 | 106.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:17 | 106.590 | 0 |
| 28/06/2024 | 20:20:15 | 106.350 | 0 |
| 28/06/2024 | 19:20:21 | 106.570 | 0 |
| 28/06/2024 | 18:20:38 | 106.690 | 0 |
| 28/06/2024 | 17:20:29 | 106.290 | 0 |
| 28/06/2024 | 16:20:45 | 106.370 | 0 |
| 28/06/2024 | 15:20:44 | 106.190 | 0 |
| 28/06/2024 | 14:20:29 | 106.150 | 0 |
| 28/06/2024 | 13:20:35 | 106.640 | 0 |
| 28/06/2024 | 12:20:23 | 107.290 | 0 |
| 28/06/2024 | 11:20:23 | 107.520 | 0 |
| 28/06/2024 | 10:20:16 | 106.440 | 0 |
| 28/06/2024 | 09:20:12 | 106.660 | 0 |
All quotes in EUR
