BNP Paribas Bonus Zert BMW 25.06..../ DE000PG6HUS6 /
| 03/10/2024 19:21:08 | Chg. -1.020 | Volume | Bid19:59:14 | Ask19:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 73.290EUR | -1.37% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 74.770 | 72.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 19:21:08 | 73.290 | 0 |
| 03/10/2024 | 18:20:47 | 73.500 | 0 |
| 03/10/2024 | 17:21:15 | 73.250 | 0 |
| 03/10/2024 | 16:20:42 | 73.660 | 0 |
| 03/10/2024 | 15:21:08 | 73.090 | 0 |
| 03/10/2024 | 14:20:29 | 73.320 | 0 |
| 03/10/2024 | 13:20:27 | 73.370 | 0 |
| 03/10/2024 | 12:21:07 | 73.020 | 0 |
| 03/10/2024 | 11:21:16 | 72.960 | 0 |
| 03/10/2024 | 10:20:57 | 72.980 | 0 |
| 03/10/2024 | 09:20:17 | 73.530 | 0 |
| 03/10/2024 | 08:20:27 | 74.770 | 0 |
| 02/10/2024 | 21:40:11 | 74.310 | 0 |
All quotes in EUR
