| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:57 PM | 74.450 | 0 |
| 2024-10-02 | 6:20:52 PM | 74.510 | 0 |
| 2024-10-02 | 5:20:40 PM | 74.330 | 0 |
| 2024-10-02 | 4:21:33 PM | 74.460 | 0 |
| 2024-10-02 | 3:21:40 PM | 74.490 | 0 |
| 2024-10-02 | 2:20:51 PM | 74.340 | 0 |
| 2024-10-02 | 1:20:19 PM | 74.320 | 0 |
| 2024-10-02 | 12:20:29 PM | 74.650 | 0 |
| 2024-10-02 | 11:20:28 AM | 75.210 | 0 |
| 2024-10-02 | 10:20:24 AM | 75.130 | 0 |
| 2024-10-02 | 9:20:21 AM | 74.680 | 0 |
| 2024-10-02 | 8:20:26 AM | 74.430 | 0 |
| 2024-10-01 | 9:40:18 PM | 74.130 | 0 |