BNP Paribas Bonus Zert BMW 25.06..../ DE000PG6HUU2 /
| 2024-11-04 9:40:16 PM | Chg. -0.430 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.900EUR | -0.59% | 0 Turnover: 0.000 |
72.940Bid Size: 400 | 73.320Ask Size: 400 | 75.550 | 72.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:16 PM | 72.900 | 0 |
| 2024-11-04 | 8:20:17 PM | 73.150 | 0 |
| 2024-11-04 | 7:20:14 PM | 73.120 | 0 |
| 2024-11-04 | 6:20:42 PM | 72.910 | 0 |
| 2024-11-04 | 5:20:35 PM | 73.050 | 0 |
| 2024-11-04 | 4:20:37 PM | 73.400 | 0 |
| 2024-11-04 | 3:20:37 PM | 73.680 | 0 |
| 2024-11-04 | 2:20:18 PM | 74.310 | 0 |
| 2024-11-04 | 1:20:26 PM | 74.420 | 0 |
| 2024-11-04 | 12:20:20 PM | 75.160 | 0 |
| 2024-11-04 | 11:20:27 AM | 75.110 | 0 |
| 2024-11-04 | 10:20:15 AM | 75.550 | 0 |
| 2024-11-04 | 9:20:11 AM | 74.720 | 0 |
All quotes in EUR
