BNP Paribas Bonus Zert BEI 30.12..../ DE000PG1D6H7 /
| 2024-07-31 9:40:23 PM | Chg. -3.480 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.080EUR | -1.96% | 0 Turnover: 0.000 |
173.600Bid Size: 58 | 174.330Ask Size: 58 | 180.610 | 160.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:23 PM | 174.080 | 0 |
| 2024-07-31 | 8:20:20 PM | 174.460 | 0 |
| 2024-07-31 | 7:20:22 PM | 174.480 | 0 |
| 2024-07-31 | 6:20:43 PM | 174.020 | 0 |
| 2024-07-31 | 5:20:33 PM | 174.600 | 0 |
| 2024-07-31 | 4:21:01 PM | 176.330 | 0 |
| 2024-07-31 | 3:20:55 PM | 174.240 | 0 |
| 2024-07-31 | 2:20:35 PM | 165.040 | 0 |
| 2024-07-31 | 1:20:34 PM | 164.870 | 0 |
| 2024-07-31 | 12:20:33 PM | 166.160 | 0 |
| 2024-07-31 | 11:20:27 AM | 164.430 | 0 |
| 2024-07-31 | 10:20:26 AM | 160.150 | 0 |
| 2024-07-31 | 9:20:17 AM | 180.610 | 0 |
All quotes in EUR
