BNP Paribas Bonus Zert BEI 30.12..../ DE000PN5F4R1 /
| 2024-07-31 6:20:31 PM | Chg. -0.030 | Volume | Bid6:39:56 PM | Ask6:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.610EUR | -0.03% | 0 Turnover: 0.000 |
117.620Bid Size: 400 | 118.310Ask Size: 400 | 117.700 | 117.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:31 PM | 117.610 | 0 |
| 2024-07-31 | 5:20:32 PM | 117.620 | 0 |
| 2024-07-31 | 4:20:35 PM | 117.620 | 0 |
| 2024-07-31 | 3:20:37 PM | 117.580 | 0 |
| 2024-07-31 | 2:20:21 PM | 117.470 | 0 |
| 2024-07-31 | 1:20:24 PM | 117.460 | 0 |
| 2024-07-31 | 12:20:27 PM | 117.490 | 0 |
| 2024-07-31 | 11:20:32 AM | 117.460 | 0 |
| 2024-07-31 | 10:20:11 AM | 117.420 | 0 |
| 2024-07-31 | 9:20:15 AM | 117.700 | 0 |
| 2024-07-31 | 8:20:14 AM | 117.650 | 0 |
| 2024-07-30 | 9:40:10 PM | 117.640 | 0 |
| 2024-07-30 | 8:20:17 PM | 117.640 | 0 |
All quotes in EUR
