BNP Paribas Bonus Zert BEI 30.12..../ DE000PE9V9B9 /
| 2024-08-01 10:20:34 AM | Chg. -0.160 | Volume | Bid10:25:07 AM | Ask10:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.960EUR | -0.10% | 0 Turnover: 0.000 |
154.990Bid Size: 1,000 | 155.010Ask Size: 1,000 | 155.130 | 154.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:20:34 AM | 154.960 | 0 |
| 2024-08-01 | 9:20:14 AM | 155.030 | 0 |
| 2024-08-01 | 8:20:15 AM | 155.130 | 0 |
| 2024-07-31 | 9:40:15 PM | 155.120 | 0 |
| 2024-07-31 | 8:20:18 PM | 155.140 | 0 |
| 2024-07-31 | 7:20:14 PM | 155.140 | 0 |
| 2024-07-31 | 6:20:51 PM | 155.110 | 0 |
| 2024-07-31 | 5:20:34 PM | 155.140 | 0 |
| 2024-07-31 | 4:20:52 PM | 155.190 | 0 |
| 2024-07-31 | 3:20:40 PM | 155.030 | 0 |
| 2024-07-31 | 2:20:22 PM | 154.540 | 0 |
| 2024-07-31 | 1:20:34 PM | 154.510 | 0 |
| 2024-07-31 | 12:20:35 PM | 154.620 | 0 |
All quotes in EUR
