BNP Paribas Bonus Zert BEI 30.12..../ DE000PE9V880 /
| 2024-07-31 6:20:37 PM | Chg. -0.030 | Volume | Bid6:26:05 PM | Ask6:26:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.870EUR | -0.03% | 0 Turnover: 0.000 |
107.880Bid Size: 400 | 108.570Ask Size: 400 | 107.950 | 107.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:37 PM | 107.870 | 0 |
| 2024-07-31 | 5:20:30 PM | 107.880 | 0 |
| 2024-07-31 | 4:20:42 PM | 107.880 | 0 |
| 2024-07-31 | 3:20:35 PM | 107.850 | 0 |
| 2024-07-31 | 2:20:19 PM | 107.760 | 0 |
| 2024-07-31 | 1:20:24 PM | 107.750 | 0 |
| 2024-07-31 | 12:20:27 PM | 107.770 | 0 |
| 2024-07-31 | 11:20:29 AM | 107.750 | 0 |
| 2024-07-31 | 10:20:12 AM | 107.720 | 0 |
| 2024-07-31 | 9:20:13 AM | 107.950 | 0 |
| 2024-07-31 | 8:20:11 AM | 107.910 | 0 |
| 2024-07-30 | 9:40:15 PM | 107.900 | 0 |
| 2024-07-30 | 8:20:14 PM | 107.900 | 0 |
All quotes in EUR
