BNP Paribas Bonus Zert BEI 26.09..../ DE000PG1D6F1 /
| 2024-07-31 5:20:29 PM | Chg. -2.800 | Volume | Bid5:24:00 PM | Ask5:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.630EUR | -1.45% | 0 Turnover: 0.000 |
189.870Bid Size: 59 | 189.950Ask Size: 59 | 196.240 | 173.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:20:29 PM | 190.630 | 0 |
| 2024-07-31 | 4:20:49 PM | 192.310 | 0 |
| 2024-07-31 | 3:20:39 PM | 190.060 | 0 |
| 2024-07-31 | 2:20:29 PM | 179.700 | 0 |
| 2024-07-31 | 1:20:24 PM | 179.340 | 0 |
| 2024-07-31 | 12:20:25 PM | 180.920 | 0 |
| 2024-07-31 | 11:20:23 AM | 178.680 | 0 |
| 2024-07-31 | 10:20:21 AM | 173.860 | 0 |
| 2024-07-31 | 9:20:17 AM | 196.240 | 0 |
| 2024-07-31 | 8:20:20 AM | 194.410 | 0 |
| 2024-07-30 | 9:40:10 PM | 193.430 | 0 |
| 2024-07-30 | 8:20:11 PM | 193.600 | 0 |
| 2024-07-30 | 7:20:20 PM | 193.410 | 0 |
All quotes in EUR
