BNP Paribas Bonus Zert BEI 26.06..../ DE000PC9C981 /
| 2024-09-17 5:20:30 PM | Chg. -4.160 | Volume | Bid5:47:29 PM | Ask5:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.230EUR | -2.63% | 0 Turnover: 0.000 |
154.190Bid Size: 65 | 154.880Ask Size: 65 | 158.340 | 153.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:20:30 PM | 154.230 | 0 |
| 2024-09-17 | 4:20:45 PM | 153.820 | 0 |
| 2024-09-17 | 3:20:34 PM | 155.040 | 0 |
| 2024-09-17 | 2:20:24 PM | 155.160 | 0 |
| 2024-09-17 | 1:45:40 PM | 155.710 | 0 |
| 2024-09-17 | 1:20:20 PM | 155.700 | 0 |
| 2024-09-17 | 12:20:20 PM | 155.650 | 0 |
| 2024-09-17 | 11:20:26 AM | 155.070 | 0 |
| 2024-09-17 | 10:20:22 AM | 156.410 | 0 |
| 2024-09-17 | 9:20:11 AM | 157.410 | 0 |
| 2024-09-17 | 8:20:22 AM | 158.340 | 0 |
| 2024-09-16 | 9:40:15 PM | 158.390 | 0 |
| 2024-09-16 | 8:20:18 PM | 158.100 | 0 |
All quotes in EUR
