BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRF0 /
| 7/12/2024 9:40:09 PM | Chg. -2.110 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.460EUR | -1.03% | 0 Turnover: 0.000 |
202.930Bid Size: 500 | -Ask Size: - | 205.490 | 201.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:09 PM | 203.460 | 0 |
| 7/12/2024 | 8:20:19 PM | 203.120 | 0 |
| 7/12/2024 | 7:20:14 PM | 203.390 | 0 |
| 7/12/2024 | 6:20:38 PM | 201.540 | 0 |
| 7/12/2024 | 5:20:35 PM | 201.500 | 0 |
| 7/12/2024 | 4:20:48 PM | 201.760 | 0 |
| 7/12/2024 | 3:20:46 PM | 204.820 | 0 |
| 7/12/2024 | 2:20:18 PM | 205.270 | 0 |
| 7/12/2024 | 1:20:22 PM | 204.670 | 0 |
| 7/12/2024 | 12:20:21 PM | 204.200 | 0 |
| 7/12/2024 | 11:20:26 AM | 204.100 | 0 |
| 7/12/2024 | 10:20:21 AM | 203.600 | 0 |
| 7/12/2024 | 9:20:18 AM | 205.080 | 0 |
All quotes in EUR
