| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:31 | 208.090 | 0 |
| 09.07.2024 | 09:20:19 | 207.750 | 0 |
| 09.07.2024 | 08:20:16 | 207.660 | 0 |
| 08.07.2024 | 21:40:10 | 207.310 | 0 |
| 08.07.2024 | 20:20:12 | 207.990 | 0 |
| 08.07.2024 | 19:20:21 | 204.130 | 0 |
| 08.07.2024 | 18:20:39 | 208.210 | 0 |
| 08.07.2024 | 17:20:37 | 211.150 | 0 |
| 08.07.2024 | 16:20:41 | 211.910 | 0 |