BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRF0 /
| 12/07/2024 21:40:09 | Chg. -2.110 | Volume | Bid21:59:25 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 203.460EUR | -1.03% | 0 Turnover: 0.000 |
202.930Bid Size: 500 | -Ask Size: - | 205.490 | 201.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:09 | 203.460 | 0 |
| 12/07/2024 | 20:20:19 | 203.120 | 0 |
| 12/07/2024 | 19:20:14 | 203.390 | 0 |
| 12/07/2024 | 18:20:38 | 201.540 | 0 |
| 12/07/2024 | 17:20:35 | 201.500 | 0 |
| 12/07/2024 | 16:20:48 | 201.760 | 0 |
| 12/07/2024 | 15:20:46 | 204.820 | 0 |
| 12/07/2024 | 14:20:18 | 205.270 | 0 |
| 12/07/2024 | 13:20:22 | 204.670 | 0 |
| 12/07/2024 | 12:20:21 | 204.200 | 0 |
| 12/07/2024 | 11:20:26 | 204.100 | 0 |
| 12/07/2024 | 10:20:21 | 203.600 | 0 |
| 12/07/2024 | 09:20:18 | 205.080 | 0 |
All quotes in EUR
