BNP Paribas Bonus Zert BCO 30.12..../ DE000PE9YRG8 /
| 8/9/2024 9:40:16 PM | Chg. -0.890 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 152.870EUR | -0.58% | 0 Turnover: 0.000 |
153.170Bid Size: 1,500 | -Ask Size: - | 154.620 | 152.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:16 PM | 152.870 | 0 |
| 8/9/2024 | 8:20:27 PM | 152.590 | 0 |
| 8/9/2024 | 7:20:26 PM | 152.910 | 0 |
| 8/9/2024 | 6:20:51 PM | 152.470 | 0 |
| 8/9/2024 | 5:20:32 PM | 152.950 | 0 |
| 8/9/2024 | 4:20:53 PM | 153.040 | 0 |
| 8/9/2024 | 3:20:43 PM | 153.750 | 0 |
| 8/9/2024 | 2:20:30 PM | 154.080 | 0 |
| 8/9/2024 | 1:20:21 PM | 154.220 | 0 |
| 8/9/2024 | 12:20:30 PM | 154.380 | 0 |
| 8/9/2024 | 11:20:23 AM | 154.620 | 0 |
| 8/9/2024 | 10:20:19 AM | 154.250 | 0 |
| 8/9/2024 | 9:20:25 AM | 153.920 | 0 |
All quotes in EUR
